Yatırımcı rehberi (8)

Yatırımcı rehberi (8)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%) ACISELSAN ACIPAYAM SELULOZ SAN.39.777.5073,463,723,711,64 ADANA CIMENTO A GRUBU535.245.8625,986,246,07-2,25 ADANA CIMENTO B GRUBU359.604.5164,244,364,350,00 ADEL KALEMCILIK413.910.00016,8217,6917,52-1,30 ADESE ALISVERIS MERKEZLERI TIC299.700.0003,243,433,33-3,76 ADANA CIMENTO C GRUBU119.041.4950,680,750,721,41 ANADOLU EFES BIRACILIK A.S.10.758.552.62817,9019,0018,17-6,29 AFYON CIMENTO630.000.0005,626,326,305,88 ATAKULE GAYRIMENKUL YAT ORT159.600.0001,711,951,90-1,04 AKBANK32.159.999.9997,838,318,04-4,29 AKCANSA CIMENTO SAN TIC AS2.440.950.12012,7513,1812,75-3,85 AK ENERJI ELEKTRIK URETIM AS692.705.8000,920,990,95-2,06 AKFEN HOLDING A.S.2.831.139.000 0,00 AKFEN GAYRIMENKUL YAT ORT276.000.0001,451,531,50-1,96 AKSIORTA A.S.605.880.0001,912,041,983,13 AKDENIZ GUVENLIK HIZMETLERI A.S.83.080.0002,592,762,68-2,55 AKMERKEZ GAYRIMENKUL YAT ORT658.082.24016,9020,4017,662,67 AKYUREK TUKETIM URUNLERI PAZ DAG19.817.2980,410,440,43-4,44 AKSA AKRILIK A.S.1.509.600.0008,038,358,16-2,63 AKSEL ENERJI YATIRIM HOLDING10.720.0001,321,391,34-4,96 AKSA ENERJI URETIM A.S.1.637.161.5452,612,792,67-3,61 AKIS GAYRIMENKUL YAT ORT560.000.0002,742,912,80-0,36 AKSU ENERJI VE TIC A.S.74.249.2808,809,358,89-1,66 ALARKO HOLDING797.777.1903,393,633,57-0,83 ALBARAKA TURK KATILIM BANKASI1.089.000.0001,201,251,21-6,20 ALARKO CARRIER SAN VE TIC A.S.457.920.00038,0043,9642,404,90 ALCATEL LUCENT TELETAS TELEKOM293.353.5807,307,927,58-2,94 ALARKO GAYRIMENKUL YAT ORT330.813.66127,8033,3831,065,07 ALKIM KAGIT SANAYI VE TIC A.S.80.850.0001,411,561,541,99 ALKIM ALKALI KIMYA A.S.403.017.50014,4016,6016,307,24 ALTERNATIFBANK 0,00 ALTINYAG KOMBINALARI A.S.52.200.0000,810,970,87-1,14 ANADOLU CAM927.960.0002,032,192,09-2,79 ANEL ELEKTRIK PROJE TAAHHUT A.S.191.400.0001,621,741,740,00 ANEL TELEKOMINIKASYON70.500.0001,401,481,41-6,62 ANADOLU HAYAT EMEKLILIK2.154.300.0004,965,085,01-1,76 ANSA YATIRIM HOLDING A.S.2.700.0000,250,270,278,00 ANADOLU SIGORTA A.S.845.000.0001,671,701,690,60 ARBUL ENTEGRE TEKSTIL ISLETMELER10.800.000 0,00 ARCELIK14.271.379.68920,8821,4821,12-2,31 ARENA BILGISAYAR A.S.144.960.0004,454,694,53-4,63 ARMADA BILGISAYAR A.S.174.000.0006,967,407,25-1,09 ARSAN TEKSTIL TIC A.S.112.637.7001,311,361,33-4,32 ARTI YAT HOLDING A.S.5.400.0000,460,550,540,00 ASIL CELIK SANAYI VE TICARET A.S684.312.7493,703,803,800,00 ASELSAN9.410.000.0009,319,509,41-2,95 ASLAN CIMENTO A.S.2.537.480.00033,5235,4034,76-3,01 ANADOLU ISUZU OTOMOTIV355.117.40013,9415,2013,97-4,38 ASYA KATILIM BANKASI A.S.783.000.000 0,00 ATA GAYRIMENKUL YAT ORT108.062.5004,454,654,55-2,36 AKIN TEKSTIL A.S.233.352.0009,269,729,26-3,44 ATLAS MENKUL KIYMET YAT ORT16.200.0000,740,840,81-2,41 ATLANTIK PETROL URUNLERI15.167.6381,161,321,24-0,80 ATLANTIS YATIRIM HOLDING A.S.2.160.0000,260,280,27-3,57 AVRASYA GAYRIMENKUL YAT ORT70.560.0000,961,020,98-5,77 AVRUPA YATIRIM HOLDING17.347.0002,092,612,09-17,39 AVIVASA EMEKLILIK VE HAYAT A.S.2.242.000.00018,2019,0019,002,93 AVOD KURUTULMUS GIDA VE TARIM53.100.0001,131,271,18-2,48 AVRASYA PETROL VE TURISTIK TESIS62.999.9991,251,431,40-2,78 ALTINYUNUS CESME64.849.5903,704,423,872,65 AYEN ENERJI A.S.663.644.1243,653,923,882,37 AYES CELIK HASIR VE CIT SAN. A.S19.536.6601,201,301,307,44 AYGAZ3.222.000.00010,2910,8010,74-1,20 BAGFAS475.200.00010,4510,7410,56-4,00 BAK AMBALAJ SAN VE TIC A.S.89.640.0002,462,562,49-2,35 BAKANLAR MEDYA A.S.5.215.7501,381,771,55-3,13 BALATACILAR BALATICILIK10.483.2000,640,670,65-1,52 BANVIT VITAMINLI YEM SAN TIC401.094.5513,324,174,0112,32 BASTAS BASKENT CIMENTO321.004.2522,442,562,44-7,22 BEYAZ FILO OTO KIRALAM130.862.5003,403,703,61-5,00 BOSCH FREN SISTEMLERI344.000.000135,00140,00137,60-3,23 BIM BIRLESIK MAGAZALAR A.S.15.195.180.00050,0552,0550,05-4,94 BISAS TEKSTIL SANAYI VE TICARET8.580.0000,370,390,390,00 BIZIM TOPTAN SATIS MAGAZALARI AS521.599.99912,8813,2813,04-3,41 BESIKTAS FUTBOL YAT SAN VE TIC1.022.400.0004,214,834,26-8,58 BILICI YATIRIM SANAYI VE TIC AS53.550.0001,091,191,193,48 BMEKS BILGI ISLEM VE DIS. TIC.140.400.0001,161,201,17-4,88 BOMONTI ELEKTRIK MUH. A.S.24.140.0001,381,671,42-10,69 BANTAS BANDIRMA AMBALAJ SANAYI T54.394.9992,372,582,534,55 BOLU CIMENTO855.114.9205,686,305,971,19 BOSSA TIC VE SAN ISLETMELERI218.160.0001,852,072,023,06 BOYNER MAGAZACILIK487.971.000 0,00 BOYNER PERAKENDE YAT.4.336.155.00073,5077,4575,15-1,38 BRISA2.035.129.5566,586,796,67-2,77 BIRKO BIRLESIK KOYUNLULAR48.000.0000,780,860,80-3,61 BERKOSAN YALITIM TECRIT MAD30.108.0001,902,241,93-7,66 BIRLIK MENSUCAT A.S.15.122.2440,870,950,92-2,13 BORUSAN MANNESMAN BORU SAN VE TI1.270.080.0008,629,238,96-1,21 BORUSAN YATIRIM VE PAZARLAMA AS775.125.00026,9028,4427,56-1,64 BATISOKE SOKE CIMENTO SANAYI163.012.5002,032,082,07-1,90 BATICIM BATI ANADOLU CIMENTO499.200.0006,106,296,24-1,11 BURSA CIMENTO679.337.4876,316,576,42-3,31 BURCELIK27.209.5203,073,393,230,00 BURCELIK VANA SAN TIC AS9.037.6361,191,381,230,00 COCA COLA ICECEK A.S.9.289.620.95836,5038,9636,52-7,54 CELIK HALAT38.940.0002,292,472,36-7,09 CEMAS DOKUM SANAYII AS229.890.0000,971,030,97-6,73 CEMTAS270.614.8222,592,782,68-2,00 CIMSA CIMENTO2.011.407.34114,8515,1814,89-2,68 CELEBI HAVA SERVISI A.S.534.600.00020,7022,0822,00-0,45 CIMBETON HAZIRBETON VE PREFABRIK62.445.60033,8036,0835,28-1,18 CIMENTAS777.043.1718,809,088,92-1,33 COMPONENTA DOKUMCULUK TIC VE SAN260.694.7203,554,243,90-0,76 COSMOS YATIRIM HOLDING A.S.5.820.0000,860,980,970,00 CREDITWEST FACTORING117.600.0001,431,471,47-1,34 CARREFOURSA CARREFOUR SABANCI TI4.172.000.0005,456,405,96-0,67 CUHADAROGLU METAL212.325.0002,903,102,98-2,30 DAGI YATIRIM HOLDING A.S.16.848.0001,541,691,56-4,88 DAGI GIYIM SAN VE TIC AS55.424.0001,241,321,28-1,54 DARDANEL ONENTAS GIDA A.S.70.864.7311,301,401,33-4,32 DENIZLI CAM69.300.00011,2012,6811,55-1,95 DENGE YATIRIM HOLDING A.S.24.750.0002,232,432,25-6,64 DENIZBANK A.S.9.881.978.0002,983,152,98-5,10 DERIMOD38.664.0007,028,007,16-4,02 DESA DERI SANAYI VE TIC A.S.37.408.7200,740,770,76-2,56 DESPEC BILGISAYAR PAZ. VE TIC.75.210.0003,113,383,27-2,68 DEVA HOLDING832.000.0003,734,234,165,85 DATAGATE BILGISAYAR MALZ TIC AS139.000.00011,8114,5213,908,76 DOGUS GAYRIMENKUL YAT ORT848.451.1753,413,683,55-1,93 DOGTAS KELEBEK MOBILYA A.S.259.246.5111,231,261,24-3,88 DOGAN GAZETECILIK AS255.150.0002,262,642,43-6,18 DIRITEKS DIRILIS TEKSTIL SAN TIC5.934.5000,751,110,833,75 DITAS DOGAN YEDEK PARCA42.800.0003,914,564,28-4,68 DEMISAS DOKUM EMAYE MAMUL45.150.0001,271,341,29-3,01 DOGUS OTOMOTIV2.211.000.0009,8510,1010,05-1,95 DOGAN BURDA DERGI YAYINCILIK50.853.8552,433,002,60-9,41 DOCO AKTIENGESELLSCHAFT2.357.073.600217,00242,60241,906,05 DOGUSAN BORU SANAYII VE TICARET21.200.0001,001,121,06-0,93 DOGAN HOLDING2.093.550.4000,790,880,80-11,11 DURAN DOGAN BASIM VE AMBALAJ35.306.8802,082,162,13-0,93 DYO BOYA FABRIKALARI SAN TIC AS298.000.0002,893,542,98-3,25 DENIZ GAYRIMENKUL YAT ORT73.500.0001,461,541,47-6,37 ECZACIBASI YAT ORT27.510.0001,301,381,31-7,75 ECZACIBASI ILAC2.159.939.5203,484,003,946,49 ECZACIBASI YATIRIM833.000.00011,4412,1511,90-0,58 EDIP GAYRIMENKUL YATIRIM SAN TI48.100.0000,710,750,74-1,33 EGELI CO YATIRIM HOLDING A.S.6.000.0000,150,160,15-11,76 EGELI CO TARIM GIRISIM SER YAT O7.480.0000,330,350,340,00 EGE ENDUSTRI667.170.000206,70214,90211,80-2,71 EGE GUBRE196.000.00019,4919,9519,60-4,39 EGELI CO B TIPI MK YAT ORT10.800.0000,530,540,540,00 EGE PROFIL TICARET VE SAN A.S.444.168.0005,216,005,580,54 EGE SERAMIK299.250.0003,834,153,99-0,25 EMLAK KONUT GARIMENKUL YAT ORT11.552.000.0002,953,143,04-4,10 EKIZ YAG VE SABUN SANAYII A.S.2.583.9820,360,370,36-2,70 EMEK ELEKTRIK A.S.26.972.9991,101,161,11-5,13 EMINIS AMBALAJ65.870.1004,484,654,52-4,03 ENKA INSAAT VE SANAYI A.S.18.438.000.0004,054,464,39-2,15 EGEPLAST EGE PLASTIK39.200.0001,962,281,96-2,00 ERBOSAN165.787.20030,3232,7831,76-1,61 EREGLI DEMIR CELIK14.455.000.0004,134,344,13-6,56 ERSU MEYVE VE GIDA SAN A.S.27.720.0000,760,790,77-3,75 ESCORT TEKNOLOJI YATIRIM A.S.53.491.5471,041,221,07-2,73 ESEM SPOR GIYIM SANAYII3.861.6390,280,290,290,00 ETILER GIDA VE TICARI YATIRIMLAR37.200.0003,003,253,20-1,54 EURO TREND YAT ORT10.800.0000,520,550,54-1,82 EURO YATIRIM HOLDING AS22.200.0000,360,380,37-2,63 EURO KAPITAL YAT ORT11.800.0000,560,590,590,00 EURO MENKUL KIYMET YATIRIM ORT10.800.0000,510,540,543,85 FENERBAHCE FUTBOL A.S.1.070.680.00035,5038,8636,92-0,86 FENIS ALUMINYUM14.125.3200,270,290,280,00 FINANS FINANSAL KIRALAMA503.700.0003,664,384,382,58 FINANSBANK14.220.000.0004,505,104,74-2,47 FLAP KONGRE TOPLANTI HIZMETLERI32.750.0001,291,351,31-2,96 FEDERAL MOGUL IZMIT PISTON PIM188.881.93112,7913,8813,23-1,93 FRIGO PAK GIDA MADDELERI17.940.0000,690,690,69-2,82 FORD OTOMOTIV SANAYI11.109.810.60031,0632,1831,66-2,88 T. GARANTI BANKASI33.390.000.0007,848,227,95-5,24 GARANTI FAKTORING HIZMETLERI156.615.0001,932,321,97-6,19 GEDIK GIRISIM SERMAYESI YAT ORT23.600.0001,161,271,18-1,67 GEDIK YATIRIM MENKUL DEGERLER150.958.0802,132,242,242,28 GIMSAN GEDIZ IPLIK MENSUCAT SAN 0,490,560,560,00 GEDIZ AMBALAJ SANAYI VE TIC A.S.32.367.6005,345,775,55-4,97 GENTAS GENEL METAL SAN VE TIC129.095.5001,261,291,27-3,05 GEN YATIRIM HOL A.S.4.000.0000,380,410,402,56 GERSAN ELEKTRIK SANAYI VE TIC87.000.0001,711,791,74-4,40 GLOBAL MENKUL DEGERLER A.S.16.800.0000,420,430,42-2,33 GULER YAT HOLDING14.240.0000,860,930,89-3,26 GLOBAL YATIRIM HOLD A.S.315.405.0001,571,661,63-2,40 GENPOWER HOLDING A.S.17.000.0000,190,200,205,26 GOLTAS GOLLER BOLGESI CIMENTO SN529.560.00068,5074,1573,550,62 GOODYEAR955.800.0003,463,653,54-4,58 GOZDE GIRISIM SERMAYESI873.950.0002,192,322,27-2,99 GARANTI YATIRIM ORTAKLIGI18.880.0000,580,600,59-3,28 GSD DENIZCILIK GAYRIMENKUL INS50.615.4290,931,040,970,00 GSD HOLDING235.000.0000,920,960,94-2,08 GALATASARAY A.S.696.103.19925,2032,9032,1622,19 GUBRE FABRIKALARI1.613.220.0004,825,014,83-5,85 GUNES SIGORTA190.500.0001,161,321,272,42 GEDIK YATIRIM HOLDING A.S.39.000.0001,261,301,300,78 T HALK BANKASI A.S.11.399.999.9998,919,239,12-6,56 HALK SIGORTA A.S.354.750.0002,742,752,750,00 HATEKS HATAY TEKSTIL ISLETMELERI75.810.0003,453,773,610,00 HEDEF GIRISIM SERMAYESI YAT. ORT27.400.0001,361,511,37-11,04 HEKTAS269.292.4683,523,653,55-4,05 HALK GAYRIMENKUL YAT ORT679.400.0000,850,880,86-3,37 HURRIYET GAZETECILIK480.240.0000,860,950,87-10,31 HAZNEDAR REFRAKTER SANAYI66.464.9994,174,224,22-1,24 ICBC Turkey Bank877.799.9992,022,142,09-1,42 MISH DEKORASYON SANAYI VE TICARET A.S.5.681.7700,240,250,250,00 IDEALIST GMYO13.100.0001,241,401,31-0,76 ISIKLAR ENERJI YAPI HOL A.S.77.252.7410,250,270,270,00 IHLAS EV ALETLERI55.497.3000,270,290,29-3,33 IHLAS GAZETECELIK51.600.0000,420,440,43-4,44 IHLAS HOLDING260.832.0000,310,330,33-2,94 IHLAS MADENCILIK53.293.5000,660,690,67-5,63 IHLAS YAYIN HOLDING A.S.50.000.0000,240,250,25-3,85 INDEKS BILGISAYAR A.S.401.520.0006,667,207,171,56 INFO YATIRIM A.S.14.219.8400,760,770,77-1,28 INTEMA INSAAT VE TESISAT83.106.00016,9917,4517,10-0,29

(Sürecek)



Yorum Ekle
İsim
Yorumunuz onaylanmak üzere yöneticiye iletilmiştir.×